| 8月28日撮合：内外盘背离 远期再破13500 |
| |
|
| 2008-08-28 |
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
|
今日 |
累计 |
今日增减 |
累计 |
|
MA0809 |
13352 |
13352 |
13290 |
13302 |
13321 |
-31 |
1880 |
166040 |
-460 |
5060 |
|
MA0810 |
13384 |
13384 |
13215 |
13265 |
13261 |
-123 |
680 |
84620 |
-20 |
1720 |
|
MA0811 |
13332 |
13332 |
13260 |
13260 |
13297 |
-73 |
1040 |
88160 |
160 |
2640 |
|
MA0812 |
13390 |
13398 |
13350 |
13360 |
13362 |
-78 |
1660 |
73820 |
-220 |
5700 |
|
MA0901 |
13518 |
13518 |
13410 |
13448 |
13442 |
-86 |
1980 |
53680 |
700 |
7700 |
|
MA0902 |
13410 |
13499 |
13410 |
13460 |
13450 |
-87 |
920 |
4860 |
920 |
4000 |
|
MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
|
MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
|
MD0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
|
MD0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD0902 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0902 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0812 |
0 |
0 |
0 |
| |
